币价快讯
行情总览
Aave

Aave

AAVE · 美元计价
$137.59
≈ ￥908.094
2.67% ($3.58)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$141.17
24H 最低
$133.37
今日开盘
$134.01
24H 成交量
$1,740.58万
流通市值
$21.11亿
24H 涨跌额
($3.58)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
Ethena $0.1868 -2.91% BEAMX $0.005203 +3.52% United Stables $1 -0.05% Hyperliquid $87.89 -0.57% Sui $0.9038 +0.47% LiskLSK $0.2186 -20.13% Celo $0.07596 +0.90% AvalancheAVAX $8.799 +3.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
431 AI AIGensyn $0.018 $0.0184 $0.0177 $21.51万 $2,236.80万 -1.64%
427 NEO NEONEO $1.982 $2.02 $1.98 $21.79万 $1.40亿 -0.35%
364 ONE ONEONEchain $0.001158 $0.001196 $0.00115 $31.97万 $5,943.09万 -0.17%
375 ORCA ORCAOrca $1.56 $1.56 $1.51 $30.54万 $9,360.72万 2.84%
604 MAV MAVMaverick Token $0.00875 $0.00896 $0.00875 $5.19万 $218.96万 -2.24%
425 RVN RVNRavencoin $0.001379 $0.001412 $0.001361 $21.86万 $2,303.99万 -0.65%
557 PORTO PORTOFC Porto $0.416 $0.422 $0.415 $10.49万 $301.83万 -0.72%
420 MANA MANADecentraland $0.0748 $0.0752 $0.0738 $22.61万 $1.45亿 0.13%
450 LQTY LQTYLiquity $0.1987 $0.2004 $0.1925 $19.32万 $1,958.87万 0.20%
244 HUMA HUMAHuma Finance $0.02948 $0.02978 $0.02792 $55.46万 $5,127.50万 5.06%
507 PSG PSGParis Saint-Germain Fan Token $0.387 $0.391 $0.377 $14.47万 $466.26万 0.52%
274 T TThreshold Network $0.00471 $0.00472 $0.00454 $48.63万 $5,261.10万 1.07%
325 DYM DYMDymension $0.01562 $0.01622 $0.01556 $37.78万 $1,073.57万 -1.45%
238 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
242 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
411 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
409 BICO BICOBiconomy $0.01565 $0.01659 $0.01562 $24.20万 $1,567.52万 -2.80%
165 SOLV SOLVSolv Protocol $0.005333 $0.005415 $0.004998 $94.25万 $786.83万 3.01%
99 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $172.70万 $1,270.37万 -3.20%

相关站点

共 40 个
Sui _加密货币行情 Near Protocol _BTC行情 United Stables _币种排行 Vanar Chain _BTC行情 Sui _数字货币市值 Plume _加密货币行情 RWUSD _加密货币行情 Aptos _BTC行情 NFPrompt _币种排行 Falcon Finance _比特币 DODO _数字货币市值 Pepe _比特币 Initia _以太坊ETH价格 Artificial _加密货币行情 Uniswap _币种排行 Dogecoin _比特币行情 Celestia _以太坊ETH价格 ZAMA _以太坊ETH价格 Plasma _BTC行情 Sei _加密货币行情 PAX Gold _比特币行情 Succinct _加密货币行情 Bitcoin Cash _加密货币行情 COTI _加密货币行情 Ethereum _数字货币市值 ZAMA _数字货币市值 BitTensor _加密货币行情 Sophon _比特币行情 Injective _比特币 MSTRB _比特币 Nillion _加密货币行情 Kite _币种排行 Morpho _币种排行 SuperRare _比特币行情 BEAMX _数字货币市值 BitTensor _比特币行情 THORChain _币种排行 Bitcoin _BTC行情 Celo _以太坊ETH价格 Cardano _数字货币市值